Société Générale Limited Turbo Long 20,50

Societe Generale, DE000SJ6J230
+ Société Générale Limited Turbo Long 20,50 op mijn watchlist
3,235 14:33
+0,215 (+7,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,415 1,380 1,265
1,425 0 -0,005 -0,36%
03 jan 1,405 1,250 1,235
1,405 0 -0,130 -9,42%
06 jan 1,285 1,415 1,270
1,465 0 +0,165 +13,20%
07 jan 1,410 1,360 1,345
1,430 0 -0,055 -3,89%
08 jan 1,375 1,430 1,345
1,490 0 +0,070 +5,15%
09 jan 1,455 1,450 1,375
1,465 0 +0,020 +1,40%
10 jan 1,435 1,400 1,390
1,465 0 -0,050 -3,45%
13 jan 1,385 1,420 1,355
1,475 0 +0,020 +1,43%
14 jan 1,465 1,550 1,465
1,605 0 +0,130 +9,15%
15 jan 1,585 1,690 1,555
1,755 0 +0,140 +9,03%
16 jan 1,715 1,720 1,695
1,755 0 +0,030 +1,78%
17 jan 1,715 1,715 1,695
1,765 0 -0,005 -0,29%
20 jan 1,725 1,810 1,725
1,845 0 +0,095 +5,54%
21 jan 1,815 1,820 1,805
1,835 0 +0,010 +0,55%
22 jan 1,845 1,810 1,810
1,875 0 -0,010 -0,55%
23 jan 1,795 1,950 1,795
1,955 0 +0,140 +7,73%
24 jan 1,965 1,980 1,945
2,025 0 +0,030 +1,54%
27 jan 1,985 2,000 1,985
2,095 0 +0,020 +1,01%
28 jan 2,045 2,090 2,045
2,125 0 +0,090 +4,50%
29 jan 2,140 2,140 2,045
2,145 0 +0,050 +2,39%
30 jan 2,135 2,170 2,095
2,185 0 +0,030 +1,40%
31 jan 2,185 2,210 2,175
2,235 0 +0,040 +1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront