Société Générale Limited Turbo Long 20,50

Societe Generale, DE000SJ6J230
+ Société Générale Limited Turbo Long 20,50 op mijn watchlist
3,235 14:33
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,900 0,870 0,815
0,945 0 -0,100 -10,31%
03 dec 0,865 0,810 0,775
0,935 0 -0,060 -6,90%
04 dec 0,835 0,860 0,795
0,895 0 +0,050 +6,17%
05 dec 0,815 1,080 0,785
1,105 0 +0,220 +25,58%
06 dec 1,070 1,140 1,070
1,215 0 +0,060 +5,56%
09 dec 1,150 1,320 1,150
1,335 0 +0,180 +15,79%
10 dec 1,275 1,290 1,275
1,315 0 -0,030 -2,27%
11 dec 1,300 1,340 1,290
1,405 0 +0,050 +3,88%
12 dec 1,365 1,430 1,345
1,445 0 +0,090 +6,72%
13 dec 1,400 1,385 1,375
1,455 0 -0,045 -3,15%
16 dec 1,390 1,405 1,350
1,415 0 +0,020 +1,44%
17 dec 1,355 1,285 1,285
1,385 0 -0,120 -8,54%
18 dec 1,275 1,345 1,235
1,385 0 +0,060 +4,67%
19 dec 1,265 1,295 1,235
1,325 0 -0,050 -3,72%
20 dec 1,275 1,335 1,205
1,335 0 +0,040 +3,09%
23 dec 1,305 1,285 1,255
1,325 0 -0,050 -3,75%
24 dec 1,325 1,295 1,285
1,355 0 +0,010 +0,78%
27 dec 1,255 1,295 1,255
1,355 0 0,000 0,00%
30 dec 1,285 1,345 1,275
1,375 0 +0,050 +3,86%
31 dec 1,335 1,385 1,325
1,385 0 +0,040 +2,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront