Silver World Spot (USD) Turbo Long 29,07

Societe Generale, DE000SY7NZD8
+ Silver World Spot (USD) Turbo Long 29,07 op mijn watchlist
4,935 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,185 3,615 3,025
3,675 0 +0,210 +6,17%
04 feb 3,495 4,215 3,445
4,285 10.000 +0,600 +16,60%
05 feb 4,155 4,375 4,045
4,435 0 +0,160 +3,80%
06 feb 4,165 4,165 3,735
4,185 0 -0,210 -4,80%
07 feb 4,155 3,945 3,945
4,535 500 -0,220 -5,28%
10 feb 4,005 3,995 3,895
4,255 0 +0,050 +1,27%
11 feb 3,755 3,835 3,275
3,885 0 -0,160 -4,01%
12 feb 3,825 4,235 3,545
4,245 0 +0,400 +10,43%
13 feb 4,195 4,015 3,905
4,295 0 -0,220 -5,19%
14 feb 4,990 4,215 4,145
5,360 100 +0,200 +4,98%
17 feb 3,995 4,175 3,955
4,285 100 -0,040 -0,95%
18 feb 4,295 4,585 4,135
4,685 0 +0,410 +9,82%
19 feb 4,605 4,445 4,345
4,855 0 -0,140 -3,05%
20 feb 4,705 4,775 4,635
4,965 0 +0,330 +7,42%
21 feb 4,695 4,495 4,305
4,765 0 -0,280 -5,86%
24 feb 4,415 4,065 3,915
4,455 0 -0,430 -9,57%
25 feb 4,055 3,235 3,135
4,125 200 -0,830 -20,42%
26 feb 3,395 3,695 3,345
3,715 200 +0,460 +14,22%
27 feb 3,550 3,305 3,205
3,675 200 -0,390 -10,55%
28 feb 2,985 2,875 2,675
2,995 0 -0,430 -13,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront