Silver World Spot (USD) Turbo Long 29,07

Societe Generale, DE000SY7NZD8
+ Silver World Spot (USD) Turbo Long 29,07 op mijn watchlist
5,330 18:30
-0,200 (-3,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,745 1,885 1,555
1,955 0 +0,550 +41,20%
03 jan 1,955 1,975 1,895
2,215 0 +0,090 +4,77%
06 jan 1,915 2,315 1,905
2,625 0 +0,340 +17,22%
07 jan 2,325 2,315 2,285
2,635 500 0,000 0,00%
08 jan 2,335 2,295 2,275
2,615 41 -0,020 -0,86%
09 jan 2,415 2,355 2,295
2,715 0 +0,060 +2,61%
10 jan 2,485 2,735 2,285
3,115 40 +0,380 +16,14%
13 jan 2,555 1,925 1,695
2,565 0 -0,810 -29,62%
14 jan 1,935 2,085 1,905
2,195 0 +0,160 +8,31%
15 jan 2,165 2,775 2,145
2,815 47 +0,690 +33,09%
16 jan 2,905 3,095 2,735
3,105 268 +0,320 +11,53%
17 jan 2,855 2,525 2,345
2,865 0 -0,570 -18,42%
20 jan 2,565 2,605 2,195
2,735 880 +0,080 +3,17%
21 jan 2,695 2,915 2,505
2,915 0 +0,310 +11,90%
22 jan 2,935 2,875 2,715
3,035 0 -0,040 -1,37%
23 jan 2,755 2,515 2,235
2,765 0 -0,360 -12,52%
24 jan 2,915 2,755 2,645
3,095 0 +0,240 +9,54%
27 jan 2,355 2,045 1,855
2,665 0 -0,710 -25,77%
28 jan 2,075 2,515 2,005
2,525 0 +0,470 +22,98%
29 jan 2,435 2,745 2,365
3,075 0 +0,230 +9,15%
30 jan 2,945 3,475 2,945
3,695 10.500 +0,730 +26,59%
31 jan 3,455 3,405 3,365
3,685 0 -0,070 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront