AXA BEST Turbo Long 32,65

Societe Generale, DE000SJ6SHM7
+ AXA BEST Turbo Long 32,65 op mijn watchlist
3,550 18:30
+0,030 (+0,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,615 2,935 2,435
2,965 0 +0,420 +16,70%
04 mrt 2,845 2,905 2,615
2,945 0 -0,030 -1,02%
05 mrt 2,915 3,055 2,905
3,155 0 +0,150 +5,16%
06 mrt 3,100 3,055 2,865
3,245 0 0,000 0,00%
07 mrt 3,155 3,255 2,970
3,255 0 +0,200 +6,55%
10 mrt 3,325 3,055 3,035
3,335 0 -0,200 -6,14%
11 mrt 3,050 2,655 2,585
3,315 0 -0,400 -13,09%
12 mrt 2,860 3,245 2,850
3,355 462 +0,590 +22,22%
13 mrt 3,200 3,150 3,110
3,275 0 -0,095 -2,93%
14 mrt 3,265 3,320 3,050
3,345 0 +0,170 +5,40%
17 mrt 3,045 3,470 3,035
3,470 0 +0,150 +4,52%
18 mrt 3,440 3,680 3,415
3,725 462 +0,210 +6,05%
19 mrt 3,685 3,840 3,655
3,850 0 +0,160 +4,35%
20 mrt 3,675 3,520 3,335
3,745 0 -0,320 -8,33%
21 mrt 3,555 3,550 3,385
3,565 0 +0,030 +0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront