Kering Turbo Long 163,22

Societe Generale, DE000SJ2RWJ3
1,105 14:15
-0,140 (-11,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,880 2,855 2,825
2,985 0 -0,090 -3,06%
04 mrt 2,695 2,565 2,445
2,695 0 -0,290 -10,16%
05 mrt 2,660 2,575 2,545
2,705 0 +0,010 +0,39%
06 mrt 2,650 2,545 2,515
2,745 0 -0,030 -1,17%
07 mrt 2,510 2,325 2,185
2,570 0 -0,220 -8,64%
10 mrt 2,340 2,460 2,285
2,525 0 +0,135 +5,81%
11 mrt 2,465 2,370 2,335
2,595 0 -0,090 -3,66%
12 mrt 2,445 2,340 2,215
2,455 0 -0,030 -1,27%
13 mrt 2,305 2,330 2,185
2,395 0 -0,010 -0,43%
14 mrt 1,735 1,700 1,505
1,775 4.100 -0,630 -27,04%
17 mrt 1,690 1,535 1,525
1,760 0 -0,165 -9,71%
18 mrt 1,565 1,525 1,465
1,585 0 -0,010 -0,65%
19 mrt 1,505 1,435 1,415
1,505 0 -0,090 -5,90%
20 mrt 1,445 1,360 1,345
1,465 0 -0,075 -5,23%
21 mrt 1,355 1,245 1,155
1,365 0 -0,115 -8,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront