SG FVS TL 15.25

PSE:1B82S.FR, DE000SU9E560
2,100 18:26
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,695 0,615 0,595
0,695 0 -0,060 -8,89%
02 apr 0,635 0,555 0,555
0,695 6.907 -0,060 -9,76%
03 apr 0,780 0,855 0,705
0,975 5.882 +0,300 +54,05%
04 apr 1,040 1,615 1,005
1,705 1.780 +0,760 +88,89%
07 apr 2,075 1,995 1,575
2,345 0 +0,380 +23,53%
08 apr 1,755 1,645 1,475
1,845 0 -0,350 -17,54%
09 apr 2,345 2,175 1,905
2,495 0 +0,530 +32,22%
10 apr 1,370 2,100 1,290
2,100 0 -0,075 -3,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront