Renault BEST Turbo Long 26,79

Societe Generale, DE000SY6NJG7
1,650 18:30
+0,150 (+10,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,985 2,050 1,985
2,095 0 +0,050 +2,50%
02 apr 2,045 2,090 2,035
2,105 0 +0,040 +1,95%
03 apr 1,980 1,940 1,885
2,085 0 -0,150 -7,18%
04 apr 1,865 1,740 1,575
1,875 0 -0,200 -10,31%
07 apr 1,515 1,610 1,430
1,685 0 -0,130 -7,47%
08 apr 1,675 1,540 1,515
1,695 250 -0,070 -4,35%
09 apr 1,380 1,500 1,380
1,555 33.450 -0,040 -2,60%
10 apr 1,820 1,500 1,490
1,855 3.700 0,000 0,00%
11 apr 1,685 1,650 1,525
1,695 3.600 +0,150 +10,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront