Saint-Gobain Limited Turbo Long 62,00

Societe Generale, DE000SJ2V2Y6
+ Saint-Gobain Limited Turbo Long 62,00 op mijn watchlist
3,325 14:28
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,550 2,410 2,385
2,550 0 -0,095 -3,79%
03 jan 2,415 2,260 2,260
2,465 0 -0,150 -6,22%
06 jan 2,315 2,520 2,305
2,540 0 +0,260 +11,50%
07 jan 2,465 2,400 2,365
2,535 0 -0,120 -4,76%
08 jan 2,345 2,340 2,340
2,515 0 -0,060 -2,50%
09 jan 2,345 2,500 2,315
2,515 0 +0,160 +6,84%
10 jan 2,455 2,330 2,310
2,495 0 -0,170 -6,80%
13 jan 2,295 2,270 2,135
2,295 0 -0,060 -2,58%
14 jan 2,335 2,310 2,275
2,405 0 +0,040 +1,76%
15 jan 2,325 2,480 2,325
2,505 0 +0,170 +7,36%
16 jan 2,385 2,440 2,275
2,470 0 -0,040 -1,61%
17 jan 2,435 2,540 2,435
2,555 0 +0,100 +4,10%
20 jan 2,535 2,600 2,525
2,685 0 +0,060 +2,36%
21 jan 2,625 2,690 2,595
2,690 0 +0,090 +3,46%
22 jan 2,675 2,680 2,615
2,735 0 -0,010 -0,37%
23 jan 2,675 2,820 2,675
2,835 0 +0,140 +5,22%
24 jan 2,865 2,820 2,820
2,965 0 0,000 0,00%
27 jan 2,730 2,750 2,595
2,790 0 -0,070 -2,48%
28 jan 2,735 2,800 2,655
2,855 0 +0,050 +1,82%
29 jan 2,865 2,830 2,765
2,915 0 +0,030 +1,07%
30 jan 2,815 2,950 2,805
2,955 0 +0,120 +4,24%
31 jan 2,915 2,980 2,885
2,985 0 +0,030 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront