Saint-Gobain Limited Turbo Long 62,00

Societe Generale, DE000SJ2V2Y6
3,325 14:28
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,660 2,560 2,535
2,695 0 -0,420 -14,09%
04 feb 2,565 2,610 2,465
2,640 0 +0,050 +1,95%
05 feb 2,595 2,680 2,545
2,690 0 +0,070 +2,68%
06 feb 2,715 3,165 2,665
3,205 0 +0,485 +18,10%
07 feb 3,170 3,235 3,160
3,295 0 +0,070 +2,21%
10 feb 3,210 3,255 3,115
3,255 0 +0,020 +0,62%
11 feb 3,220 3,325 3,210
3,345 0 +0,070 +2,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront