Bouygues BEST Turbo Long 28,32

Societe Generale, DE000SJ66K81
1,555 18:30
+0,010 (+0,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,015 1,090 0,985
1,090 0 +0,090 +9,00%
04 mrt 1,005 1,170 0,995
1,170 0 +0,080 +7,34%
05 mrt 1,165 1,420 1,165
1,420 0 +0,250 +21,37%
06 mrt 1,395 1,720 1,385
1,775 715 +0,300 +21,13%
07 mrt 1,645 1,530 1,455
1,645 0 -0,190 -11,05%
10 mrt 1,555 1,435 1,395
1,555 0 -0,095 -6,21%
11 mrt 1,440 1,415 1,375
1,475 0 -0,020 -1,39%
12 mrt 1,480 1,395 1,375
1,490 0 -0,020 -1,41%
13 mrt 1,380 1,405 1,370
1,475 0 +0,010 +0,72%
14 mrt 1,440 1,545 1,395
1,585 0 +0,140 +9,96%
17 mrt 1,610 1,605 1,535
1,610 0 +0,060 +3,88%
18 mrt 1,670 1,655 1,575
1,670 0 +0,050 +3,12%
19 mrt 1,650 1,615 1,575
1,650 0 -0,040 -2,42%
20 mrt 1,640 1,615 1,555
1,675 0 0,000 0,00%
21 mrt 1,620 1,545 1,475
1,620 0 -0,070 -4,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront