Schneider Electric Turbo Long 134,45

Societe Generale, DE000SU0W249
6,170 08:27
+0,420 (+7,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,330 8,460 8,130
8,510 0 +0,370 +4,57%
02 apr 8,420 8,440 8,080
8,520 0 -0,020 -0,24%
03 apr 8,000 7,440 7,130
8,070 1.400 -1,000 -11,85%
04 apr 7,180 5,910 5,470
7,190 1.340 -1,530 -20,56%
07 apr 5,180 5,750 4,350
6,890 3.400 -0,160 -2,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront