Volkswagen AG Vz Turbo Long 77,94

Societe Generale, DE000SU020P1
+ Volkswagen AG Vz Turbo Long 77,94 op mijn watchlist
2,505 18:30
-0,170 (-6,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,935 1,875 1,625
1,935 0 -0,460 -19,70%
04 feb 1,895 1,935 1,815
1,995 0 +0,060 +3,20%
05 feb 1,915 1,795 1,645
1,945 0 -0,140 -7,24%
06 feb 1,815 2,040 1,725
2,090 0 +0,245 +13,65%
07 feb 2,035 1,840 1,795
2,125 0 -0,200 -9,80%
10 feb 1,825 1,900 1,785
1,975 0 +0,060 +3,26%
11 feb 1,915 1,770 1,685
1,915 0 -0,130 -6,84%
12 feb 1,795 1,880 1,775
1,880 0 +0,110 +6,21%
13 feb 2,000 2,405 1,980
2,495 0 +0,525 +27,93%
14 feb 2,300 2,455 2,290
2,585 0 +0,050 +2,08%
17 feb 2,475 2,505 2,435
2,505 0 +0,050 +2,04%
18 feb 2,495 2,475 2,395
2,505 0 -0,030 -1,20%
19 feb 2,355 2,155 2,155
2,435 0 -0,320 -12,93%
20 feb 2,205 2,185 2,125
2,275 0 +0,030 +1,39%
21 feb 2,195 2,305 2,175
2,325 0 +0,120 +5,49%
24 feb 2,420 2,595 2,375
2,605 0 +0,290 +12,58%
25 feb 2,540 2,925 2,465
2,985 0 +0,330 +12,72%
26 feb 3,020 2,995 2,865
3,045 0 +0,070 +2,39%
27 feb 2,810 2,785 2,620
2,895 0 -0,210 -7,01%
28 feb 2,700 2,850 2,650
3,025 0 +0,065 +2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront