Volkswagen AG Vz Turbo Long 77,94

Societe Generale, DE000SU020P1
+ Volkswagen AG Vz Turbo Long 77,94 op mijn watchlist
2,505 18:30
-0,170 (-6,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,820 3,110 2,820
3,395 0 +0,260 +9,12%
04 mrt 2,970 2,660 2,535
2,970 0 -0,450 -14,47%
05 mrt 2,870 3,010 2,805
3,225 0 +0,350 +13,16%
06 mrt 3,130 3,320 3,110
3,385 0 +0,310 +10,30%
07 mrt 3,250 3,260 3,165
3,365 0 -0,060 -1,81%
10 mrt 3,300 3,395 3,165
3,445 0 +0,135 +4,14%
11 mrt 3,040 3,255 3,040
3,785 0 -0,140 -4,12%
12 mrt 3,365 3,365 3,085
3,385 0 +0,110 +3,38%
13 mrt 3,325 3,145 3,045
3,335 0 -0,220 -6,54%
14 mrt 3,170 3,125 3,005
3,375 0 -0,020 -0,64%
17 mrt 3,240 3,245 3,190
3,415 0 +0,120 +3,84%
18 mrt 3,260 3,285 3,250
3,425 0 +0,040 +1,23%
19 mrt 3,270 3,095 3,075
3,315 0 -0,190 -5,78%
20 mrt 3,100 2,675 2,635
3,135 0 -0,420 -13,57%
21 mrt 2,680 2,505 2,415
2,740 0 -0,170 -6,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront