AXA BEST Turbo Long 27,33

Societe Generale, DE000SU02Y87
+ AXA BEST Turbo Long 27,33 op mijn watchlist
12,330 18:30
-0,090 (-0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,540 11,190 10,160
11,240 0 +0,850 +8,22%
04 mrt 10,990 11,120 10,550
11,200 0 -0,070 -0,63%
05 mrt 11,170 11,420 11,130
11,630 0 +0,300 +2,70%
06 mrt 11,500 11,430 11,040
11,800 0 +0,010 +0,09%
07 mrt 11,650 11,830 11,260
11,830 0 +0,400 +3,50%
10 mrt 11,940 11,420 11,390
11,970 0 -0,410 -3,47%
11 mrt 11,410 10,620 10,480
11,930 0 -0,800 -7,01%
12 mrt 11,020 11,810 11,000
12,010 0 +1,190 +11,21%
13 mrt 11,710 11,620 11,550
11,870 0 -0,190 -1,61%
14 mrt 11,880 11,970 11,440
12,010 0 +0,350 +3,01%
17 mrt 11,400 12,260 11,400
12,260 0 +0,290 +2,42%
18 mrt 12,250 12,690 12,130
12,760 0 +0,430 +3,51%
19 mrt 12,650 13,010 12,640
13,020 0 +0,320 +2,52%
20 mrt 12,660 12,360 12,000
12,820 0 -0,650 -5,00%
21 mrt 12,460 12,420 12,090
12,520 0 +0,060 +0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront