STOXX Europe Telecom BEST Turbo Long 174,63

Societe Generale, DE000SU040Q7
7,690 16:38
-0,070 (-0,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,380 8,800 8,210
8,800 0 +0,450 +5,39%
04 mrt 8,490 8,400 8,320
8,620 0 -0,400 -4,55%
05 mrt 8,490 7,930 7,830
8,510 0 -0,470 -5,60%
06 mrt 8,070 7,430 7,430
8,090 0 -0,500 -6,31%
07 mrt 7,450 8,030 7,430
8,140 0 +0,600 +8,08%
10 mrt 8,240 8,320 8,030
8,390 0 +0,290 +3,61%
11 mrt 8,380 7,760 7,750
8,430 0 -0,560 -6,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront