Analog Devices BEST Turbo Long 146,35

Societe Generale, DE000SU07WD8
+ Analog Devices BEST Turbo Long 146,35 op mijn watchlist
5,050 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,120 6,060 5,820
6,450 0 -0,940 -13,43%
04 feb 5,910 6,010 5,810
6,200 0 -0,050 -0,83%
05 feb 5,840 6,190 5,800
6,210 100 +0,180 +3,00%
06 feb 6,440 6,100 6,090
6,460 0 -0,090 -1,45%
07 feb 6,180 5,900 5,840
6,280 0 -0,200 -3,28%
10 feb 6,070 5,900 5,730
6,160 0 0,000 0,00%
11 feb 5,800 5,870 5,650
6,040 0 -0,030 -0,51%
12 feb 5,710 5,690 5,410
5,760 0 -0,180 -3,07%
13 feb 5,870 6,090 5,690
6,110 0 +0,400 +7,03%
14 feb 6,270 6,600 6,110
6,650 0 +0,510 +8,37%
17 feb 6,820 6,750 6,740
6,870 0 +0,150 +2,27%
18 feb 6,820 7,130 6,800
7,140 0 +0,380 +5,63%
19 feb 7,320 8,670 7,300
8,760 0 +1,540 +21,60%
20 feb 9,240 9,600 9,160
9,770 0 +0,930 +10,73%
21 feb 9,490 9,290 9,260
9,650 0 -0,310 -3,23%
24 feb 9,160 9,050 8,810
9,320 0 -0,240 -2,58%
25 feb 8,830 8,780 8,690
8,940 0 -0,270 -2,98%
26 feb 8,730 8,650 8,470
8,780 0 -0,130 -1,48%
27 feb 8,640 8,180 8,060
8,680 0 -0,470 -5,43%
28 feb 7,670 7,970 7,570
8,070 0 -0,210 -2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront