Crédit Agricole BEST Turbo Long 11,91

Societe Generale, DE000SY1WCT7
+ Crédit Agricole BEST Turbo Long 11,91 op mijn watchlist
4,765 12:12
-0,445 (-8,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,575 2,610 2,435
2,720 0 -0,260 -9,06%
04 feb 2,635 2,825 2,585
2,835 0 +0,215 +8,24%
05 feb 2,985 2,870 2,870
3,175 0 +0,045 +1,59%
06 feb 2,935 3,125 2,855
3,235 68 +0,255 +8,89%
07 feb 3,140 3,365 3,120
3,405 0 +0,240 +7,68%
10 feb 3,450 3,375 3,360
3,485 0 +0,010 +0,30%
11 feb 3,350 3,505 3,310
3,565 0 +0,130 +3,85%
12 feb 3,640 3,625 3,575
3,685 0 +0,120 +3,42%
13 feb 3,780 3,400 3,390
3,780 0 -0,225 -6,21%
14 feb 3,385 3,520 3,325
3,570 68 +0,120 +3,53%
17 feb 3,525 3,680 3,515
3,695 0 +0,160 +4,55%
18 feb 3,615 3,820 3,535
3,820 0 +0,140 +3,80%
19 feb 3,785 3,650 3,645
3,855 0 -0,170 -4,45%
20 feb 3,765 3,800 3,725
3,895 0 +0,150 +4,11%
21 feb 3,775 3,835 3,705
3,865 0 +0,035 +0,92%
24 feb 3,910 3,895 3,815
3,945 0 +0,060 +1,56%
25 feb 3,950 3,975 3,820
4,105 0 +0,080 +2,05%
26 feb 4,070 4,195 3,955
4,195 0 +0,220 +5,53%
27 feb 4,100 4,165 4,020
4,235 0 -0,030 -0,72%
28 feb 4,010 4,180 4,000
4,200 0 +0,015 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront