Crédit Agricole BEST Turbo Long 11,91

Societe Generale, DE000SY1WCT7
+ Crédit Agricole BEST Turbo Long 11,91 op mijn watchlist
4,780 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,735 1,650 1,475
1,810 0 -0,095 -5,44%
03 jan 1,770 1,540 1,515
1,770 0 -0,110 -6,67%
06 jan 1,565 1,730 1,565
1,845 0 +0,190 +12,34%
07 jan 1,675 1,770 1,565
1,845 0 +0,040 +2,31%
08 jan 1,725 1,630 1,505
1,785 0 -0,140 -7,91%
09 jan 1,675 1,830 1,625
1,830 0 +0,200 +12,27%
10 jan 1,795 1,710 1,700
1,895 0 -0,120 -6,56%
13 jan 1,745 1,790 1,665
1,855 0 +0,080 +4,68%
14 jan 1,915 2,020 1,915
2,155 0 +0,230 +12,85%
15 jan 2,065 2,180 2,005
2,285 0 +0,160 +7,92%
16 jan 2,235 2,270 2,155
2,325 0 +0,090 +4,13%
17 jan 2,275 2,350 2,275
2,465 0 +0,080 +3,52%
20 jan 2,345 2,470 2,345
2,535 0 +0,120 +5,11%
21 jan 2,465 2,450 2,405
2,515 0 -0,020 -0,81%
22 jan 2,495 2,360 2,325
2,505 0 -0,090 -3,67%
23 jan 2,335 2,620 2,335
2,630 0 +0,260 +11,02%
24 jan 2,665 2,550 2,525
2,705 0 -0,070 -2,67%
27 jan 2,365 2,590 2,365
2,705 0 +0,040 +1,57%
28 jan 2,555 2,620 2,535
2,805 0 +0,030 +1,16%
29 jan 2,765 2,790 2,675
2,800 0 +0,170 +6,49%
30 jan 2,795 2,860 2,725
2,895 0 +0,070 +2,51%
31 jan 2,845 2,870 2,775
2,925 0 +0,010 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront