PayPal Holdings BEST Turbo Long 47,81

Societe Generale, DE000SU1FAQ6
5,559 18:30
-0,449 (-7,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,543 8,011 7,543
8,047 0 -0,150 -1,84%
04 feb 8,191 6,210 6,210
8,323 0 -1,801 -22,48%
05 feb 6,005 6,008 5,853
6,135 0 -0,202 -3,25%
06 feb 6,149 6,060 5,925
6,330 0 +0,052 +0,87%
07 feb 6,022 5,902 5,815
6,112 0 -0,158 -2,61%
10 feb 5,862 6,008 5,847
6,075 0 +0,106 +1,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront