UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 52,56

Societe Generale, DE000SU1P191
2,455 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,975 2,940 2,855
2,985 0 -0,020 -0,68%
04 mrt 2,885 3,020 2,815
3,020 0 +0,080 +2,72%
05 mrt 3,125 2,770 2,695
3,125 0 -0,250 -8,28%
06 mrt 2,825 2,330 2,310
2,845 2.000 -0,440 -15,88%
07 mrt 2,325 2,360 2,215
2,395 0 +0,030 +1,29%
10 mrt 2,395 2,205 2,205
2,395 0 -0,155 -6,57%
11 mrt 2,240 2,230 2,220
2,395 0 +0,025 +1,13%
12 mrt 2,315 2,425 2,295
2,485 0 +0,195 +8,74%
13 mrt 2,400 2,375 2,375
2,495 0 -0,050 -2,06%
14 mrt 2,430 2,365 2,325
2,465 0 -0,010 -0,42%
17 mrt 2,340 2,425 2,320
2,445 0 +0,060 +2,54%
18 mrt 2,440 2,385 2,355
2,440 0 -0,040 -1,65%
19 mrt 2,390 2,345 2,335
2,415 0 -0,040 -1,68%
20 mrt 2,370 2,395 2,360
2,465 0 +0,050 +2,13%
21 mrt 2,420 2,455 2,375
2,515 0 +0,060 +2,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront