Schneider Electric Turbo Long 169,99

Societe Generale, DE000SU13GX7
2,340 18:30
-0,450 (-16,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,890 5,000 4,675
5,050 0 +0,380 +8,23%
02 apr 4,955 4,980 4,635
5,050 0 -0,020 -0,40%
03 apr 4,535 3,970 3,660
4,605 120 -1,010 -20,28%
04 apr 3,715 2,440 2,015
3,745 0 -1,530 -38,54%
07 apr 1,595 2,280 0,880
3,405 0 -0,160 -6,56%
08 apr 2,815 2,790 2,375
2,995 40 +0,510 +22,37%
09 apr 2,035 2,340 1,855
2,415 135 -0,450 -16,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront