Schneider Electric BEST Turbo Long 166,06

Societe Generale, DE000SU13F53
8,730 18:30
+0,630 (+7,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,500 7,290 7,120
7,620 400 -0,910 -11,10%
04 feb 7,350 7,360 7,150
7,550 0 +0,070 +0,96%
05 feb 7,320 6,790 6,770
7,330 0 -0,570 -7,74%
06 feb 6,970 7,490 6,910
7,490 0 +0,700 +10,31%
07 feb 7,500 7,250 7,100
7,580 0 -0,240 -3,20%
10 feb 7,320 7,820 7,260
7,840 0 +0,570 +7,86%
11 feb 7,960 7,950 7,590
8,080 0 +0,130 +1,66%
12 feb 8,020 7,580 7,350
8,080 0 -0,370 -4,65%
13 feb 7,700 7,910 7,410
8,210 0 +0,330 +4,35%
14 feb 7,900 8,170 7,810
8,320 0 +0,260 +3,29%
17 feb 8,180 8,100 8,090
8,260 0 -0,070 -0,86%
18 feb 8,010 8,730 7,980
8,740 0 +0,630 +7,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront