Publicis Groupe Turbo Long 91,90

Societe Generale, DE000SY93BB8
1,585 10:22
+0,030 (+1,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,250 1,375 1,180
1,405 1.000 -0,030 -2,14%
04 feb 1,425 1,575 1,165
1,655 1.000 +0,200 +14,55%
05 feb 1,535 1,885 1,535
1,975 0 +0,310 +19,68%
06 feb 1,915 1,915 1,885
2,015 300 +0,030 +1,59%
07 feb 1,890 1,825 1,765
1,915 0 -0,090 -4,70%
10 feb 1,830 1,685 1,675
1,850 0 -0,140 -7,67%
11 feb 1,690 1,665 1,595
1,715 0 -0,020 -1,19%
12 feb 1,670 1,755 1,670
1,815 0 +0,090 +5,41%
13 feb 1,800 1,555 1,555
1,860 0 -0,200 -11,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront