Platinum World Spot (USD) Turbo Long 858,00

Societe Generale, DE000SU15KM7
1,120 09:48
+0,085 (+8,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,535 1,455 1,455
1,560 0 -0,115 -7,32%
02 apr 1,475 1,365 1,335
1,475 0 -0,090 -6,19%
03 apr 1,360 1,180 1,140
1,380 0 -0,185 -13,55%
04 apr 1,170 0,820 0,810
1,170 0 -0,360 -30,51%
07 apr 0,920 0,740 0,740
0,935 0 -0,080 -9,76%
08 apr 0,940 0,840 0,820
0,955 0 +0,100 +13,51%
09 apr 0,890 0,840 0,780
0,950 0 0,000 0,00%
10 apr 1,010 0,940 0,925
1,055 0 +0,100 +11,90%
11 apr 1,010 1,035 0,985
1,095 0 +0,095 +10,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront