UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 54,76

Societe Generale, DE000SU2BFN9
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 54,76 op mijn watchlist
2,235 18:30
+0,060 (+2,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,475 2,585 2,395
2,605 0 -0,100 -3,72%
04 feb 2,600 2,495 2,495
2,620 0 -0,090 -3,48%
05 feb 2,490 2,645 2,470
2,655 0 +0,150 +6,01%
06 feb 2,625 2,760 2,605
2,805 0 +0,115 +4,35%
07 feb 2,765 2,720 2,685
2,855 0 -0,040 -1,45%
10 feb 2,740 2,800 2,700
2,825 0 +0,080 +2,94%
11 feb 2,805 2,770 2,755
2,815 0 -0,030 -1,07%
12 feb 2,825 2,825 2,735
2,905 0 +0,055 +1,99%
13 feb 2,910 2,490 2,435
2,910 0 -0,335 -11,86%
14 feb 2,635 2,630 2,585
2,725 0 +0,140 +5,62%
17 feb 2,625 2,590 2,575
2,685 0 -0,040 -1,52%
18 feb 2,605 2,640 2,565
2,675 0 +0,050 +1,93%
19 feb 2,625 2,540 2,540
2,635 0 -0,100 -3,79%
20 feb 2,605 2,710 2,605
2,735 0 +0,170 +6,69%
21 feb 2,725 2,760 2,665
2,785 0 +0,050 +1,85%
24 feb 2,775 2,790 2,755
2,855 0 +0,030 +1,09%
25 feb 2,765 2,930 2,765
2,945 0 +0,140 +5,02%
26 feb 2,945 2,860 2,785
2,965 0 -0,070 -2,39%
27 feb 2,835 2,800 2,725
2,835 0 -0,060 -2,10%
28 feb 2,725 2,730 2,715
2,775 0 -0,070 -2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront