UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 54,76

Societe Generale, DE000SU2BFN9
2,235 18:30
+0,060 (+2,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,755 2,720 2,635
2,765 0 -0,010 -0,37%
04 mrt 2,655 2,800 2,585
2,800 0 +0,080 +2,94%
05 mrt 2,895 2,550 2,475
2,895 0 -0,250 -8,93%
06 mrt 2,605 2,110 2,085
2,615 0 -0,440 -17,25%
07 mrt 2,095 2,130 1,995
2,175 0 +0,020 +0,95%
10 mrt 2,175 1,985 1,985
2,175 0 -0,145 -6,81%
11 mrt 2,020 2,000 1,995
2,175 0 +0,015 +0,76%
12 mrt 2,095 2,195 2,075
2,255 0 +0,195 +9,75%
13 mrt 2,180 2,155 2,145
2,265 0 -0,040 -1,82%
14 mrt 2,210 2,135 2,095
2,245 0 -0,020 -0,93%
17 mrt 2,110 2,205 2,100
2,225 0 +0,070 +3,28%
18 mrt 2,220 2,165 2,135
2,220 0 -0,040 -1,81%
19 mrt 2,170 2,125 2,115
2,195 0 -0,040 -1,85%
20 mrt 2,150 2,175 2,140
2,235 0 +0,050 +2,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront