E.ON SE NA O.N. Turbo Long 9,91

Societe Generale, DE000SU2LDR4
+ E.ON SE NA O.N. Turbo Long 9,91 op mijn watchlist
3,485 12:57
-0,020 (-0,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,660 2,660 2,455
2,715 0 +0,010 +0,38%
04 mrt 2,690 2,810 2,660
2,845 0 +0,150 +5,64%
05 mrt 2,910 2,570 2,525
2,910 0 -0,240 -8,54%
06 mrt 2,750 2,780 2,535
2,905 0 +0,210 +8,17%
07 mrt 2,870 3,200 2,860
3,220 0 +0,420 +15,11%
10 mrt 3,025 3,145 3,025
3,335 0 -0,055 -1,72%
11 mrt 3,235 3,065 3,035
3,325 0 -0,080 -2,54%
12 mrt 3,155 3,175 3,065
3,235 0 +0,110 +3,59%
13 mrt 3,135 3,320 3,135
3,375 0 +0,145 +4,57%
14 mrt 3,375 3,350 3,265
3,465 0 +0,030 +0,90%
17 mrt 3,375 3,355 3,305
3,445 0 +0,005 +0,15%
18 mrt 3,390 3,405 3,315
3,415 0 +0,050 +1,49%
19 mrt 3,400 3,375 3,375
3,485 0 -0,030 -0,88%
20 mrt 3,400 3,505 3,315
3,515 0 +0,130 +3,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront