Coca-Cola Company Turbo Long 61,74

Societe Generale, DE000SU2SVX9
2,005 18:30
+0,390 (+24,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,160 2,175 2,095
2,205 0 +0,040 +1,87%
02 apr 2,200 2,085 2,085
2,275 0 -0,090 -4,14%
03 apr 2,035 2,395 1,935
2,505 0 +0,310 +14,87%
04 apr 2,340 1,965 1,955
2,485 0 -0,430 -17,95%
07 apr 1,220 1,415 1,180
1,625 0 -0,550 -27,99%
08 apr 1,630 1,795 1,590
1,815 0 +0,380 +26,86%
09 apr 1,415 1,465 1,325
1,525 0 -0,330 -18,38%
10 apr 1,775 1,615 1,615
1,885 0 +0,150 +10,24%
11 apr 1,935 2,005 1,845
2,005 0 +0,390 +24,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront