Société Générale Turbo Long 24,61

Societe Generale, DE000SJ6YBC9
+ Société Générale Turbo Long 24,61 op mijn watchlist
2,625 12:38
+0,050 (+1,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,745 0,700 0,585
0,755 0 -0,015 -2,10%
03 jan 0,735 0,580 0,565
0,735 0 -0,120 -17,14%
06 jan 0,590 0,735 0,590
0,785 0 +0,155 +26,72%
07 jan 0,720 0,680 0,665
0,750 0 -0,055 -7,48%
08 jan 0,695 0,750 0,665
0,805 0 +0,070 +10,29%
09 jan 0,775 0,770 0,695
0,785 0 +0,020 +2,67%
10 jan 0,755 0,720 0,700
0,785 0 -0,050 -6,49%
13 jan 0,705 0,730 0,665
0,795 0 +0,010 +1,39%
14 jan 0,775 0,860 0,775
0,915 0 +0,130 +17,81%
15 jan 0,895 1,000 0,865
1,055 0 +0,140 +16,28%
16 jan 1,025 1,030 1,005
1,065 0 +0,030 +3,00%
17 jan 1,035 1,025 1,005
1,075 0 -0,005 -0,49%
20 jan 1,035 1,120 1,035
1,155 0 +0,095 +9,27%
21 jan 1,125 1,130 1,105
1,145 0 +0,010 +0,89%
22 jan 1,155 1,130 1,120
1,185 0 0,000 0,00%
23 jan 1,105 1,260 1,105
1,265 0 +0,130 +11,50%
24 jan 1,275 1,290 1,255
1,335 800 +0,030 +2,38%
27 jan 1,285 1,310 1,285
1,405 700 +0,020 +1,55%
28 jan 1,345 1,390 1,345
1,425 0 +0,080 +6,11%
29 jan 1,440 1,450 1,355
1,455 600 +0,060 +4,32%
30 jan 1,445 1,470 1,405
1,485 0 +0,020 +1,38%
31 jan 1,495 1,520 1,485
1,535 500 +0,050 +3,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront