Société Générale Turbo Long 24,61

Societe Generale, DE000SJ6YBC9
2,545 17:03
+0,225 (+9,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,345 1,340 1,305
1,385 0 -0,180 -11,84%
04 feb 1,395 1,430 1,325
1,445 0 +0,090 +6,72%
05 feb 1,425 1,395 1,385
1,485 0 -0,035 -2,45%
06 feb 1,795 2,210 1,795
2,285 3.400 +0,815 +58,42%
07 feb 2,240 2,430 2,230
2,450 0 +0,220 +9,95%
10 feb 2,485 2,320 2,310
2,485 0 -0,110 -4,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront