Société Générale BEST Turbo Long 24,38

Societe Generale, DE000SJ13GK7
+ Société Générale BEST Turbo Long 24,38 op mijn watchlist
6,690 18:30
+0,030 (+0,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,645 1,535 1,265
1,660 480 -0,030 -1,92%
03 jan 1,620 1,245 1,195
1,620 0 -0,290 -18,89%
06 jan 1,275 1,630 1,275
1,745 1.000 +0,385 +30,92%
07 jan 1,625 1,485 1,445
1,655 0 -0,145 -8,90%
08 jan 1,505 1,665 1,455
1,805 1.030 +0,180 +12,12%
09 jan 1,725 1,715 1,525
1,735 520 +0,050 +3,00%
10 jan 1,675 1,575 1,545
1,745 0 -0,140 -8,16%
13 jan 1,585 1,625 1,465
1,820 1.020 +0,050 +3,17%
14 jan 1,710 1,935 1,710
2,075 500 +0,310 +19,08%
15 jan 2,025 2,285 1,945
2,435 0 +0,350 +18,09%
16 jan 2,355 2,365 2,305
2,455 0 +0,080 +3,50%
17 jan 2,385 2,350 2,295
2,475 0 -0,015 -0,63%
20 jan 2,390 2,605 2,380
2,675 0 +0,255 +10,85%
21 jan 2,615 2,615 2,565
2,655 0 +0,010 +0,38%
22 jan 2,665 2,605 2,595
2,765 0 -0,010 -0,38%
23 jan 2,565 2,935 2,565
2,945 0 +0,330 +12,67%
24 jan 2,980 3,005 2,930
3,135 0 +0,070 +2,39%
27 jan 3,015 3,055 3,015
3,295 0 +0,050 +1,66%
28 jan 3,155 3,275 3,155
3,355 0 +0,220 +7,20%
29 jan 3,405 3,405 3,165
3,415 0 +0,130 +3,97%
30 jan 3,375 3,465 3,295
3,505 0 +0,060 +1,76%
31 jan 3,515 3,585 3,495
3,625 0 +0,120 +3,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront