Société Générale BEST Turbo Long 24,48

Societe Generale, DE000SJ13GK7
7,740 18:30
+0,180 (+2,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,560 7,690 7,240
7,780 0 +0,230 +3,08%
04 mrt 7,560 7,110 6,930
7,560 0 -0,580 -7,54%
05 mrt 7,510 8,230 7,480
8,310 0 +1,120 +15,75%
06 mrt 8,390 8,800 8,300
8,970 0 +0,570 +6,93%
07 mrt 8,640 8,870 8,610
8,930 0 +0,070 +0,80%
10 mrt 9,000 7,700 7,530
9,000 0 -1,170 -13,19%
11 mrt 7,850 7,560 7,510
7,980 0 -0,140 -1,82%
12 mrt 7,850 7,740 7,640
7,870 0 +0,180 +2,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront