SG NASDQ TL 16213.6342

PSE:3651S.FR, DE000SU25ZW3
+ SG NASDQ TL 16213.6342 op mijn watchlist
19,150 13:48
-8,700 (-31,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 55,040 53,430 53,430
56,160 0 -2,340 -4,20%
03 jan 54,200 56,010 53,860
56,420 0 +2,580 +4,83%
06 jan 56,890 59,200 56,860
59,690 0 +3,190 +5,70%
07 jan 57,790 55,510 55,510
58,750 0 -3,690 -6,23%
08 jan 55,320 53,530 53,530
55,940 0 -1,980 -3,57%
09 jan 54,630 54,880 54,060
54,940 0 +1,350 +2,52%
10 jan 54,150 51,720 51,110
55,210 0 -3,160 -5,76%
13 jan 51,300 50,610 49,240
51,300 0 -1,110 -2,15%
14 jan 52,290 50,430 49,990
53,190 0 -0,180 -0,36%
15 jan 51,300 54,860 50,890
55,400 0 +4,430 +8,78%
16 jan 55,940 55,670 54,800
56,970 0 +0,810 +1,48%
17 jan 54,610 57,800 54,360
58,240 0 +2,130 +3,83%
20 jan 57,350 57,650 57,050
58,360 0 -0,150 -0,26%
21 jan 56,990 57,600 56,470
58,300 0 -0,050 -0,09%
22 jan 59,180 61,220 59,170
61,420 0 +3,620 +6,28%
23 jan 60,130 59,880 59,380
60,180 0 -1,340 -2,19%
24 jan 60,370 59,870 59,840
60,850 0 -0,010 -0,02%
27 jan 54,520 52,860 48,850
54,590 0 -7,010 -11,71%
28 jan 53,730 56,240 52,590
56,320 0 +3,380 +6,39%
29 jan 57,260 56,060 55,480
57,640 0 -0,180 -0,32%
30 jan 57,090 56,080 55,370
57,760 0 +0,020 +0,04%
31 jan 58,540 59,930 58,510
60,350 0 +3,850 +6,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront