SG NASDQ TL 16213.7348

PSE:3651S.FR, DE000SU25ZW3
+ SG NASDQ TL 16213.7348 op mijn watchlist
27,750 15:42
-7,820 (-21,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 52,680 55,460 52,670
56,010 0 -4,470 -7,46%
04 feb 55,500 56,630 54,540
57,810 0 +1,170 +2,11%
05 feb 55,980 57,800 55,310
58,000 0 +1,170 +2,07%
06 feb 58,960 58,730 58,200
59,260 0 +0,930 +1,61%
07 feb 59,520 57,650 57,520
60,480 0 -1,080 -1,84%
10 feb 58,180 59,480 58,090
60,020 0 +1,830 +3,17%
11 feb 58,960 58,930 58,100
59,650 0 -0,550 -0,92%
12 feb 58,860 58,510 56,440
59,250 0 -0,420 -0,71%
13 feb 59,390 60,130 58,370
60,900 0 +1,620 +2,77%
14 feb 61,740 61,110 60,830
61,830 0 +0,980 +1,63%
17 feb 62,770 62,370 62,100
62,770 0 +1,260 +2,06%
18 feb 63,200 62,010 61,610
63,380 0 -0,360 -0,58%
19 feb 62,740 62,710 61,670
63,000 0 +0,700 +1,13%
20 feb 62,020 60,860 60,250
62,440 0 -1,850 -2,95%
21 feb 61,650 59,700 59,560
62,540 0 -1,160 -1,91%
24 feb 58,020 56,610 55,160
58,340 0 -3,090 -5,18%
25 feb 54,630 52,360 50,710
54,730 0 -4,250 -7,51%
26 feb 53,130 53,990 52,630
54,250 0 +1,630 +3,11%
27 feb 53,360 51,510 50,600
54,370 0 -2,480 -4,59%
28 feb 47,330 48,120 46,090
48,790 0 -3,390 -6,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront