SG NASDQ TL 15898.8036

PSE:3653S.FR, DE000SU25ZU7
+ SG NASDQ TL 15898.8036 op mijn watchlist
38,850 13:47
-1,160 (-2,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 52,990 52,050 50,820
53,620 0 +1,860 +3,71%
04 mrt 48,470 46,630 44,180
48,470 0 -5,420 -10,41%
05 mrt 47,690 46,300 44,170
47,970 0 -0,330 -0,71%
06 mrt 47,750 43,320 43,250
47,750 0 -2,980 -6,44%
07 mrt 43,160 40,560 39,670
43,760 0 -2,760 -6,37%
10 mrt 42,860 37,160 36,980
42,870 0 -3,400 -8,38%
11 mrt 36,690 34,160 34,160
37,510 0 -3,000 -8,07%
12 mrt 36,160 38,680 35,940
38,910 0 +4,520 +13,23%
13 mrt 36,770 34,460 34,180
38,130 0 -4,220 -10,91%
14 mrt 36,260 38,380 36,060
38,770 0 +3,920 +11,38%
17 mrt 37,620 39,190 37,510
39,770 0 +0,810 +2,11%
18 mrt 39,240 36,670 36,170
39,610 0 -2,520 -6,43%
19 mrt 36,970 37,950 36,610
39,010 0 +1,280 +3,49%
20 mrt 40,130 38,250 37,580
40,740 0 +0,300 +0,79%
21 mrt 38,900 38,320 36,460
38,910 0 +0,070 +0,18%
24 mrt 41,140 43,050 41,130
43,280 0 +4,730 +12,34%
25 mrt 43,290 43,620 42,700
44,360 0 +0,570 +1,32%
26 mrt 44,340 41,220 41,220
44,510 0 -2,400 -5,50%
27 mrt 41,000 40,010 39,540
41,600 0 -1,210 -2,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront