UNIBAIL-RODAMCO-WESTFIELD Turbo Long 62,33

Societe Generale, DE000SU29UC8
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 62,33 op mijn watchlist
1,705 13:08
-0,040 (-2,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,655 1,560 1,535
1,725 0 -0,210 -11,86%
03 dec 1,535 1,610 1,495
1,635 0 +0,050 +3,21%
04 dec 1,615 1,700 1,585
1,725 0 +0,090 +5,59%
05 dec 1,655 1,730 1,655
1,845 0 +0,030 +1,76%
06 dec 1,705 1,780 1,705
1,865 0 +0,050 +2,89%
09 dec 1,755 1,640 1,640
1,875 0 -0,140 -7,87%
10 dec 1,520 1,430 1,415
1,520 0 -0,210 -12,80%
11 dec 1,425 1,400 1,385
1,435 0 -0,030 -2,10%
12 dec 1,405 1,410 1,375
1,455 0 +0,010 +0,71%
13 dec 1,385 1,350 1,350
1,425 0 -0,060 -4,26%
16 dec 1,355 1,300 1,255
1,425 0 -0,050 -3,70%
17 dec 1,280 1,260 1,205
1,315 0 -0,040 -3,08%
18 dec 1,250 1,280 1,250
1,365 0 +0,020 +1,59%
19 dec 1,170 1,070 1,070
1,210 0 -0,210 -16,41%
20 dec 1,060 1,150 1,015
1,155 0 +0,080 +7,48%
23 dec 1,115 1,150 1,105
1,150 0 0,000 0,00%
24 dec 1,175 1,235 1,165
1,235 0 +0,085 +7,39%
27 dec 1,200 1,190 1,185
1,260 0 -0,045 -3,64%
30 dec 1,180 1,200 1,180
1,255 0 +0,010 +0,84%
31 dec 1,190 1,285 1,190
1,285 0 +0,085 +7,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront