AXA Turbo Long 29,96

Societe Generale, DE000SU5HES1
+ AXA Turbo Long 29,96 op mijn watchlist
10,620 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,250 6,090 5,900
6,570 0 -0,330 -5,14%
02 okt 6,150 6,120 6,000
6,250 0 +0,030 +0,49%
03 okt 5,880 5,680 5,480
6,300 0 -0,440 -7,19%
04 okt 5,550 6,190 5,540
6,220 0 +0,510 +8,98%
07 okt 6,220 6,130 5,940
6,410 0 -0,060 -0,97%
08 okt 5,900 6,110 5,790
6,110 0 -0,020 -0,33%
09 okt 6,300 6,450 5,960
6,480 0 +0,340 +5,56%
10 okt 6,320 6,530 6,300
6,670 0 +0,080 +1,24%
11 okt 6,540 6,680 6,450
6,710 0 +0,150 +2,30%
14 okt 6,860 7,130 6,680
7,150 0 +0,450 +6,74%
15 okt 7,200 7,420 7,100
7,570 0 +0,290 +4,07%
16 okt 7,370 7,530 7,190
7,580 0 +0,110 +1,48%
17 okt 7,570 7,610 7,400
7,750 0 +0,080 +1,06%
18 okt 7,520 7,680 7,290
7,720 0 +0,070 +0,92%
21 okt 7,860 7,420 7,270
7,860 0 -0,260 -3,39%
22 okt 7,320 6,930 6,740
7,420 0 -0,490 -6,60%
23 okt 6,790 6,750 6,690
7,000 0 -0,180 -2,60%
24 okt 6,670 6,920 6,670
7,070 0 +0,170 +2,52%
25 okt 6,770 6,550 6,390
6,850 0 -0,370 -5,35%
28 okt 6,630 7,030 6,430
7,030 0 +0,480 +7,33%
29 okt 7,180 6,640 6,610
7,330 0 -0,390 -5,55%
30 okt 6,570 6,380 6,260
6,620 0 -0,260 -3,92%
31 okt 5,830 6,040 5,660
6,120 0 -0,340 -5,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront