AXA Turbo Long 29,96

Societe Generale, DE000SU5HES1
+ AXA Turbo Long 29,96 op mijn watchlist
6,290 14:33
-1,720 (-21,47%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 6,210 6,510 6,120
6,620 0 +0,290 +4,66%
03 sep 6,440 6,460 6,400
6,640 0 -0,050 -0,77%
04 sep 6,180 6,420 5,940
6,560 0 -0,040 -0,62%
05 sep 6,330 6,560 6,240
6,860 0 +0,140 +2,18%
06 sep 6,620 6,200 6,200
6,760 0 -0,360 -5,49%
09 sep 6,260 6,780 6,260
6,830 0 +0,580 +9,35%
10 sep 6,680 6,780 6,640
7,170 0 0,000 0,00%
11 sep 6,830 7,250 6,820
7,380 0 +0,470 +6,93%
12 sep 7,490 7,420 7,280
7,540 0 +0,170 +2,34%
13 sep 7,510 7,750 7,450
7,970 0 +0,330 +4,45%
16 sep 7,660 8,080 7,590
8,090 0 +0,330 +4,26%
17 sep 8,160 7,970 7,930
8,200 0 -0,110 -1,36%
18 sep 7,980 7,780 7,710
8,090 0 -0,190 -2,38%
19 sep 7,910 8,030 7,780
8,200 0 +0,250 +3,21%
20 sep 7,950 8,070 7,710
8,430 0 +0,040 +0,50%
23 sep 8,290 7,760 7,710
8,290 0 -0,310 -3,84%
24 sep 8,010 7,920 7,780
8,280 0 +0,160 +2,06%
25 sep 7,810 7,380 7,140
7,810 0 -0,540 -6,82%
26 sep 7,750 7,510 7,170
7,930 0 +0,130 +1,76%
27 sep 7,590 7,200 6,980
7,590 0 -0,310 -4,13%
30 sep 7,310 6,420 6,150
7,310 0 -0,780 -10,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront