Spotify Technology SA Turbo Long 390,39

Societe Generale, DE000SJ2KHN1
3,565 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,320 4,305 4,205
4,525 0 +0,100 +2,38%
02 apr 4,400 4,875 4,225
4,875 0 +0,570 +13,24%
03 apr 4,205 4,515 3,935
4,605 0 -0,360 -7,38%
04 apr 4,430 3,425 3,265
4,440 0 -1,090 -24,14%
07 apr 2,300 3,555 2,155
4,205 0 +0,130 +3,80%
08 apr 3,820 3,955 3,755
4,305 0 +0,400 +11,25%
09 apr 3,230 3,565 3,230
3,765 0 -0,390 -9,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront