Kering Turbo Long 172,83

Societe Generale, DE000SY6MJC8
+ Kering Turbo Long 172,83 op mijn watchlist
2,085 11:33
-0,045 (-2,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,045 1,985 1,955
2,075 0 -0,280 -12,36%
04 feb 1,975 2,085 1,925
2,135 0 +0,100 +5,04%
05 feb 2,075 2,005 1,985
2,125 0 -0,080 -3,84%
06 feb 2,025 2,235 1,800
2,235 16.000 +0,230 +11,47%
07 feb 2,175 1,905 1,905
2,235 0 -0,330 -14,77%
10 feb 1,925 1,975 1,895
1,985 0 +0,070 +3,67%
11 feb 2,235 2,065 1,935
2,315 0 +0,090 +4,56%
12 feb 2,105 2,515 2,095
2,575 0 +0,450 +21,79%
13 feb 2,565 2,745 2,565
2,775 0 +0,230 +9,15%
14 feb 2,875 2,835 2,805
2,965 0 +0,090 +3,28%
17 feb 2,890 2,905 2,835
2,925 0 +0,070 +2,47%
18 feb 2,920 2,735 2,685
2,920 0 -0,170 -5,85%
19 feb 2,730 2,635 2,615
2,740 0 -0,100 -3,66%
20 feb 2,630 2,635 2,625
2,845 0 0,000 0,00%
21 feb 2,640 2,795 2,640
2,805 0 +0,160 +6,07%
24 feb 2,770 2,705 2,705
2,865 0 -0,090 -3,22%
25 feb 2,680 2,675 2,645
2,715 0 -0,030 -1,11%
26 feb 2,755 2,775 2,755
2,905 0 +0,100 +3,74%
27 feb 2,740 2,725 2,635
2,785 0 -0,050 -1,80%
28 feb 2,620 2,715 2,545
2,725 0 -0,010 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront