Kering Turbo Long 172,83

Societe Generale, DE000SY6MJC8
+ Kering Turbo Long 172,83 op mijn watchlist
2,090 17:53
-0,040 (-1,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,860 1,755 1,665
1,905 0 -0,150 -7,87%
03 jan 1,765 1,485 1,445
1,775 0 -0,270 -15,38%
06 jan 1,545 1,635 1,525
1,795 0 +0,150 +10,10%
07 jan 1,595 1,690 1,595
1,755 0 +0,055 +3,36%
08 jan 1,695 1,545 1,495
1,705 0 -0,145 -8,58%
09 jan 1,555 1,615 1,405
1,625 0 +0,070 +4,53%
10 jan 1,625 1,595 1,565
1,715 0 -0,020 -1,24%
13 jan 1,575 1,580 1,505
1,615 0 -0,015 -0,94%
14 jan 1,675 1,440 1,425
1,675 0 -0,140 -8,86%
15 jan 1,435 1,505 1,355
1,555 0 +0,065 +4,51%
16 jan 1,945 1,820 1,745
2,045 0 +0,315 +20,93%
17 jan 1,875 1,995 1,805
1,995 0 +0,175 +9,62%
20 jan 2,020 2,035 1,935
2,105 0 +0,040 +2,01%
21 jan 2,050 2,130 2,050
2,135 0 +0,095 +4,67%
22 jan 2,145 2,025 2,015
2,165 0 -0,105 -4,93%
23 jan 2,035 2,105 1,935
2,105 0 +0,080 +3,95%
24 jan 2,615 2,355 2,315
2,715 0 +0,250 +11,88%
27 jan 2,275 2,495 2,245
2,505 0 +0,140 +5,94%
28 jan 2,485 2,445 2,435
2,515 0 -0,050 -2,00%
29 jan 2,085 2,045 1,895
2,125 0 -0,400 -16,36%
30 jan 2,075 2,315 2,025
2,345 0 +0,270 +13,20%
31 jan 2,325 2,265 2,225
2,355 0 -0,050 -2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront