Kering Turbo Long 172,83

Societe Generale, DE000SY6MJC8
+ Kering Turbo Long 172,83 op mijn watchlist
1,245 09:13
-0,050 (-3,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,640 1,695 1,635
1,745 0 +0,050 +3,04%
04 nov 1,700 1,765 1,700
1,865 0 +0,070 +4,13%
05 nov 1,845 1,705 1,655
1,845 0 -0,060 -3,40%
06 nov 1,715 1,735 1,655
1,985 0 +0,030 +1,76%
07 nov 1,730 1,955 1,685
1,975 0 +0,220 +12,68%
08 nov 1,855 1,495 1,465
1,855 0 -0,460 -23,53%
11 nov 1,540 1,535 1,455
1,565 0 +0,040 +2,68%
12 nov 1,485 1,215 1,145
1,495 0 -0,320 -20,85%
13 nov 1,190 1,265 1,180
1,285 0 +0,050 +4,12%
14 nov 1,230 1,455 1,205
1,485 0 +0,190 +15,02%
15 nov 1,420 1,500 1,415
1,545 0 +0,045 +3,09%
18 nov 1,515 1,400 1,400
1,545 0 -0,100 -6,67%
19 nov 1,405 1,275 1,255
1,445 0 -0,125 -8,93%
20 nov 1,330 1,320 1,310
1,445 0 +0,045 +3,53%
21 nov 1,335 1,140 1,105
1,335 0 -0,180 -13,64%
22 nov 1,165 1,190 1,125
1,235 0 +0,050 +4,39%
25 nov 1,205 1,450 1,205
1,470 0 +0,260 +21,85%
26 nov 1,435 1,520 1,355
1,635 0 +0,070 +4,83%
27 nov 1,485 1,455 1,415
1,505 0 -0,065 -4,28%
28 nov 1,470 1,415 1,415
1,505 0 -0,040 -2,75%
29 nov 1,420 1,445 1,365
1,445 0 +0,030 +2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront