Kering Turbo Long 172,83

Societe Generale, DE000SY6MJC8
+ Kering Turbo Long 172,83 op mijn watchlist
2,100 18:30
-0,030 (-1,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,325 1,485 1,325
1,565 0 +0,040 +2,77%
03 dec 1,470 1,445 1,425
1,605 0 -0,040 -2,69%
04 dec 1,440 1,545 1,440
1,575 0 +0,100 +6,92%
05 dec 1,520 1,595 1,505
1,605 0 +0,050 +3,24%
06 dec 1,540 1,875 1,540
1,915 0 +0,280 +17,55%
09 dec 1,870 2,095 1,860
2,155 0 +0,220 +11,73%
10 dec 2,040 1,935 1,895
2,040 0 -0,160 -7,64%
11 dec 1,950 1,895 1,835
1,960 0 -0,040 -2,07%
12 dec 1,940 1,965 1,905
2,015 0 +0,070 +3,69%
13 dec 1,950 1,995 1,930
2,065 0 +0,030 +1,53%
16 dec 1,980 1,925 1,865
1,990 0 -0,070 -3,51%
17 dec 1,870 1,875 1,805
1,975 0 -0,050 -2,60%
18 dec 1,870 1,845 1,825
1,890 0 -0,030 -1,60%
19 dec 1,740 1,775 1,665
1,790 0 -0,070 -3,79%
20 dec 1,720 1,795 1,635
1,795 0 +0,020 +1,13%
23 dec 1,760 1,795 1,725
1,805 0 0,000 0,00%
24 dec 1,800 1,795 1,795
1,820 0 0,000 0,00%
27 dec 1,750 1,825 1,750
1,855 0 +0,030 +1,67%
30 dec 1,790 1,835 1,775
1,845 0 +0,010 +0,55%
31 dec 1,790 1,905 1,790
1,905 0 +0,070 +3,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront