SG NASDQ TL 17519.1579

PSE:S518S.FR, DE000SU5PY60
+ SG NASDQ TL 17519.1579 op mijn watchlist
28,920 13:58
+0,490 (+1,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,880 37,080 35,890
38,630 0 +1,980 +5,64%
04 mrt 33,510 31,720 29,100
33,510 0 -5,360 -14,46%
05 mrt 32,980 31,720 29,610
33,310 0 0,000 0,00%
06 mrt 33,210 28,780 28,780
33,210 0 -2,940 -9,27%
07 mrt 28,670 26,070 25,240
29,260 0 -2,710 -9,42%
10 mrt 28,360 22,660 22,510
28,360 0 -3,410 -13,08%
11 mrt 22,230 19,800 19,800
23,120 0 -2,860 -12,62%
12 mrt 21,720 24,260 21,560
24,740 0 +4,460 +22,53%
13 mrt 22,300 19,980 19,710
23,650 0 -4,280 -17,64%
14 mrt 21,710 23,920 21,560
24,330 0 +3,940 +19,72%
17 mrt 23,160 24,750 23,020
25,380 0 +0,830 +3,47%
18 mrt 24,770 22,290 21,720
25,220 0 -2,460 -9,94%
19 mrt 22,550 23,450 22,090
24,510 0 +1,160 +5,20%
20 mrt 25,670 23,720 23,050
26,130 0 +0,270 +1,15%
21 mrt 24,340 23,740 21,930
24,340 0 +0,020 +0,08%
24 mrt 26,580 28,430 26,580
28,690 0 +4,690 +19,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront