SG NASDQ TL 17519.1579

PSE:S518S.FR, DE000SU5PY60
+ SG NASDQ TL 17519.1579 op mijn watchlist
27,750 15:26
-1,270 (-4,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,520 42,350 39,500
42,890 0 -4,670 -9,93%
04 feb 42,410 43,630 41,500
44,810 0 +1,280 +3,02%
05 feb 42,980 44,840 42,350
45,060 0 +1,210 +2,77%
06 feb 45,980 45,730 45,180
46,240 0 +0,890 +1,98%
07 feb 46,550 44,570 44,420
47,450 0 -1,160 -2,54%
10 feb 45,100 46,390 45,020
46,930 0 +1,820 +4,08%
11 feb 45,870 45,880 45,010
46,600 0 -0,510 -1,10%
12 feb 45,820 45,540 43,400
46,250 0 -0,340 -0,74%
13 feb 46,440 47,170 45,440
47,920 0 +1,630 +3,58%
14 feb 48,820 48,240 47,920
48,910 0 +1,070 +2,27%
17 feb 49,870 49,470 49,180
49,870 0 +1,230 +2,55%
18 feb 50,270 49,060 48,690
50,420 0 -0,410 -0,83%
19 feb 49,790 49,720 48,740
49,990 0 +0,660 +1,35%
20 feb 49,050 47,960 47,350
49,470 0 -1,760 -3,54%
21 feb 48,740 46,760 46,620
49,620 0 -1,200 -2,50%
24 feb 45,140 43,680 42,270
45,420 0 -3,080 -6,59%
25 feb 41,690 39,450 37,840
41,820 0 -4,230 -9,68%
26 feb 40,230 41,100 39,750
41,340 0 +1,650 +4,18%
27 feb 40,470 38,510 37,670
41,400 0 -2,590 -6,30%
28 feb 34,280 35,100 33,040
35,720 0 -3,410 -8,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront