Apple BEST Turbo Long 176,09

Societe Generale, DE000SU5R5U7
+ Apple BEST Turbo Long 176,09 op mijn watchlist
4,155 16:05
+0,480 (+13,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,520 6,520 6,290
6,610 0 +0,410 +6,71%
04 mrt 6,260 6,080 5,950
6,260 0 -0,440 -6,75%
05 mrt 5,950 5,590 5,140
5,980 0 -0,490 -8,06%
06 mrt 5,700 5,570 5,490
5,870 0 -0,020 -0,36%
07 mrt 5,540 5,990 5,520
6,010 0 +0,420 +7,54%
10 mrt 5,850 4,705 4,645
5,870 0 -1,285 -21,45%
11 mrt 4,840 3,975 3,975
4,940 0 -0,730 -15,52%
12 mrt 4,210 4,005 3,745
4,370 0 +0,030 +0,75%
13 mrt 3,770 3,385 3,345
3,910 0 -0,620 -15,48%
14 mrt 3,360 3,475 3,245
3,595 0 +0,090 +2,66%
17 mrt 3,440 3,445 3,255
3,675 0 -0,030 -0,86%
18 mrt 3,530 3,435 3,395
3,685 0 -0,010 -0,29%
19 mrt 3,520 3,645 3,470
3,985 0 +0,210 +6,11%
20 mrt 3,800 3,545 3,535
3,915 0 -0,100 -2,74%
21 mrt 3,590 3,675 3,280
3,735 0 +0,130 +3,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront