Apple BEST Turbo Long 176,26

Societe Generale, DE000SU5R5U7
+ Apple BEST Turbo Long 176,26 op mijn watchlist
4,005 18:30
-0,430 (-9,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,630 5,180 5,110
5,810 0 -1,230 -19,19%
04 feb 5,200 5,650 5,160
5,740 0 +0,470 +9,07%
05 feb 5,680 5,520 5,080
5,690 0 -0,130 -2,30%
06 feb 5,720 5,600 5,560
5,830 0 +0,080 +1,45%
07 feb 5,770 5,340 5,340
5,810 0 -0,260 -4,64%
10 feb 5,290 5,360 5,290
5,530 0 +0,020 +0,37%
11 feb 5,160 5,920 5,120
5,980 0 +0,560 +10,45%
12 feb 5,710 5,940 5,550
5,970 0 +0,020 +0,34%
13 feb 6,130 6,420 5,960
6,520 0 +0,480 +8,08%
14 feb 6,590 6,700 6,420
6,800 0 +0,280 +4,36%
17 feb 6,760 6,610 6,610
6,810 0 -0,090 -1,34%
18 feb 6,870 6,790 6,680
6,880 0 +0,180 +2,72%
19 feb 6,890 6,870 6,690
6,900 0 +0,080 +1,18%
20 feb 6,730 6,930 6,710
6,950 0 +0,060 +0,87%
21 feb 6,880 7,040 6,830
7,040 0 +0,110 +1,59%
24 feb 6,870 7,060 6,550
7,100 0 +0,020 +0,28%
25 feb 7,090 7,220 6,770
7,220 0 +0,160 +2,27%
26 feb 6,970 6,580 6,470
6,970 0 -0,640 -8,86%
27 feb 6,380 6,450 6,220
6,570 0 -0,130 -1,98%
28 feb 6,120 6,110 5,910
6,180 0 -0,340 -5,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront