Solvay Turbo Long 21,74

Societe Generale, DE000SU5RZU1
+ Solvay Turbo Long 21,74 op mijn watchlist
1,305 18:30
+0,060 (+4,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,810 0,805 0,775
0,825 0 -0,070 -8,00%
04 feb 0,825 0,825 0,795
0,865 0 +0,020 +2,48%
05 feb 0,840 0,785 0,725
0,855 0 -0,040 -4,85%
06 feb 0,810 0,950 0,785
0,965 0 +0,165 +21,02%
07 feb 0,975 0,980 0,955
1,055 0 +0,030 +3,16%
10 feb 0,985 0,960 0,935
0,995 0 -0,020 -2,04%
11 feb 0,955 0,970 0,935
0,975 0 +0,010 +1,04%
12 feb 0,975 1,070 0,975
1,070 0 +0,100 +10,31%
13 feb 1,065 1,070 1,055
1,135 0 0,000 0,00%
14 feb 1,075 1,160 1,075
1,195 0 +0,090 +8,41%
17 feb 1,145 1,180 1,135
1,195 0 +0,020 +1,72%
18 feb 1,165 1,200 1,155
1,225 0 +0,020 +1,69%
19 feb 1,205 1,090 1,075
1,205 0 -0,110 -9,17%
20 feb 1,105 1,050 1,045
1,125 0 -0,040 -3,67%
21 feb 1,055 1,030 1,025
1,095 0 -0,020 -1,90%
24 feb 1,055 1,040 1,025
1,085 0 +0,010 +0,97%
25 feb 1,035 0,990 0,980
1,035 0 -0,050 -4,81%
26 feb 0,995 1,120 0,995
1,125 0 +0,130 +13,13%
27 feb 1,085 1,080 1,045
1,135 300 -0,040 -3,57%
28 feb 1,035 1,060 1,015
1,070 0 -0,020 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront