Solvay Turbo Long 21,74

Societe Generale, DE000SU5RZU1
+ Solvay Turbo Long 21,74 op mijn watchlist
1,275 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,050 1,040 1,015
1,115 0 -0,020 -1,89%
04 mrt 1,020 0,990 0,925
1,020 300 -0,050 -4,81%
05 mrt 1,030 1,100 0,995
1,165 0 +0,110 +11,11%
06 mrt 0,895 1,140 0,895
1,175 0 +0,040 +3,64%
07 mrt 1,185 1,390 1,175
1,390 0 +0,250 +21,93%
10 mrt 1,415 1,455 1,315
1,495 0 +0,065 +4,68%
11 mrt 1,405 1,335 1,325
1,445 0 -0,120 -8,25%
12 mrt 1,365 1,305 1,285
1,365 0 -0,030 -2,25%
13 mrt 1,285 1,245 1,205
1,285 0 -0,060 -4,60%
14 mrt 1,295 1,355 1,265
1,375 0 +0,110 +8,84%
17 mrt 1,345 1,475 1,345
1,485 0 +0,120 +8,86%
18 mrt 1,485 1,445 1,425
1,495 0 -0,030 -2,03%
19 mrt 1,455 1,335 1,325
1,455 0 -0,110 -7,61%
20 mrt 1,345 1,255 1,225
1,355 0 -0,080 -5,99%
21 mrt 1,275 1,275 1,225
1,275 0 +0,020 +1,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront